MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,000 Value ($000) $236 Avg Close $224.17 Range $203.81 - $248.88

Q1 2019

Shares 671 Value ($000) $92 Avg Close $125.54 Range $101.87 - $139.48

Q3 2018

Shares 22,486 Value ($000) $2,800 Avg Close $110.93 Range $96.14 - $124.74

Q1 2017

Shares 12,239 Value ($000) $1,141 Avg Close $82.32 Range $66.79 - $96.68

Q4 2016

Shares 2,737 Value ($000) $184 Avg Close $61.46 Range $53.78 - $68.88

Q3 2016

Shares 6,117 Value ($000) $363 Avg Close $56.42 Range $51.10 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,000	$236	$224.17	$203.81 - $248.88
Q1 2019	671	$92	$125.54	$101.87 - $139.48
Q3 2018	22,486	$2,800	$110.93	$96.14 - $124.74
Q1 2017	12,239	$1,141	$82.32	$66.79 - $96.68
Q4 2016	2,737	$184	$61.46	$53.78 - $68.88
Q3 2016	6,117	$363	$56.42	$51.10 - $60.52