MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 169 Value ($000) $28 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 169 Value ($000) $28 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 169 Value ($000) $23 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 169 Value ($000) $21 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 169 Value ($000) $25 Avg Close $129.12 Range $107.57 - $153.93
Q2 2023
Shares 123 Value ($000) $20 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 123 Value ($000) $23 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 123 Value ($000) $0 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 123 Value ($000) $17 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 123 Value ($000) $16 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 127 Value ($000) $18 Avg Close $192.01 Range $133.94 - $291.15