MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,611 Value ($000) $210 Avg Close $143.19 Range $129.77 - $157.72

Q2 2022

Shares 7,330 Value ($000) $958 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 22,412 Value ($000) $3,262 Avg Close $192.01 Range $133.94 - $291.15

Q3 2020

Shares 6,316 Value ($000) $1,491 Avg Close $224.17 Range $203.81 - $248.88

Q3 2019

Shares 2,000 Value ($000) $298 Avg Close $151.90 Range $139.36 - $160.25

Q4 2017

Shares 6,150 Value ($000) $522 Avg Close $86.74 Range $84.05 - $91.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,611	$210	$143.19	$129.77 - $157.72
Q2 2022	7,330	$958	$133.79	$112.07 - $154.51
Q1 2022	22,412	$3,262	$192.01	$133.94 - $291.15
Q3 2020	6,316	$1,491	$224.17	$203.81 - $248.88
Q3 2019	2,000	$298	$151.90	$139.36 - $160.25
Q4 2017	6,150	$522	$86.74	$84.05 - $91.04