MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 75,000 Value ($000) $17,099 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 224,663 Value ($000) $39,792 Avg Close $171.51 Range $143.90 - $187.85

Q3 2018

Shares 25,800 Value ($000) $3,213 Avg Close $110.93 Range $96.14 - $124.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	75,000	$17,099	$219.47	$173.15 - $258.00
Q1 2020	224,663	$39,792	$171.51	$143.90 - $187.85
Q3 2018	25,800	$3,213	$110.93	$96.14 - $124.74