MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,150 Value ($000) $539 Avg Close $116.39 Range $83.03 - $164.16

Q1 2019

Shares 1,975 Value ($000) $273 Avg Close $125.54 Range $101.87 - $139.48

Q4 2017

Shares 1,858 Value ($000) $158 Avg Close $86.74 Range $84.05 - $91.04

Q1 2017

Shares 39 Value ($000) $4 Avg Close $82.32 Range $66.79 - $96.68

Q4 2015

Shares 488 Value ($000) $20 Avg Close $40.86 Range $37.40 - $43.76

Q2 2014

Shares 1,754 Value ($000) $41,394 Avg Close $24.80 Range $21.45 - $28.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,150	$539	$116.39	$83.03 - $164.16
Q1 2019	1,975	$273	$125.54	$101.87 - $139.48
Q4 2017	1,858	$158	$86.74	$84.05 - $91.04
Q1 2017	39	$4	$82.32	$66.79 - $96.68
Q4 2015	488	$20	$40.86	$37.40 - $43.76
Q2 2014	1,754	$41,394	$24.80	$21.45 - $28.78