MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $494 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 3,812 Value ($000) $562 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 3,416 Value ($000) $575 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 2,980 Value ($000) $496 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 3,279 Value ($000) $542 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 5,731 Value ($000) $764 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 4,919 Value ($000) $619 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 583 Value ($000) $86 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,805 Value ($000) $329 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 2,744 Value ($000) $241 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 4,434 Value ($000) $730 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 115 Value ($000) $21 Avg Close $168.70 Range $144.51 - $184.97