MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $0 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 2 Value ($000) $1 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 2 Value ($000) $1 Avg Close $271.15 Range $241.42 - $288.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$0	$192.01	$133.94 - $291.15
Q4 2021	2	$1	$284.79	$262.52 - $305.21
Q3 2021	2	$1	$271.15	$241.42 - $288.27