MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 160,029 Value ($000) $21,337 Avg Close $116.03 Range $101.61 - $135.78

Q4 2023

Shares 62,197 Value ($000) $7,290 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 275,649 Value ($000) $24,169 Avg Close $116.39 Range $83.03 - $164.16

Q1 2022

Shares 27,036 Value ($000) $3,935 Avg Close $192.01 Range $133.94 - $291.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	160,029	$21,337	$116.03	$101.61 - $135.78
Q4 2023	62,197	$7,290	$93.21	$75.22 - $122.60
Q3 2023	275,649	$24,169	$116.39	$83.03 - $164.16
Q1 2022	27,036	$3,935	$192.01	$133.94 - $291.15