MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 139 Value ($000) $41 Avg Close $284.79 Range $262.52 - $305.21

Q3 2018

Shares 100 Value ($000) $12 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 100 Value ($000) $10 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 100 Value ($000) $9 Avg Close $87.17 Range $80.69 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	139	$41	$284.79	$262.52 - $305.21
Q3 2018	100	$12	$110.93	$96.14 - $124.74
Q2 2018	100	$10	$95.08	$83.16 - $102.32
Q1 2018	100	$9	$87.17	$80.69 - $96.45