MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,366 Value ($000) $698 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 5,016 Value ($000) $740 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 2,826 Value ($000) $475 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 2,906 Value ($000) $484 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 2,984 Value ($000) $493 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 3,005 Value ($000) $401 Avg Close $116.03 Range $101.61 - $135.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,366	$698	$143.19	$129.77 - $157.72
Q3 2025	5,016	$740	$151.39	$135.34 - $172.55
Q2 2025	2,826	$475	$159.72	$133.70 - $174.50
Q1 2025	2,906	$484	$173.51	$159.29 - $194.88
Q4 2024	2,984	$493	$157.91	$131.60 - $180.97
Q3 2024	3,005	$401	$116.03	$101.61 - $135.78