MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,300 Value ($000) $1,695 Avg Close $174.09 Range $153.35 - $198.00

Q1 2022

Shares 1,200 Value ($000) $175 Avg Close $192.01 Range $133.94 - $291.15

Q3 2021

Shares 10,000 Value ($000) $2,707 Avg Close $271.15 Range $241.42 - $288.27

Q1 2021

Shares 11,500 Value ($000) $2,641 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 9,200 Value ($000) $2,469 Avg Close $249.38 Range $218.23 - $273.33

Q2 2020

Shares 7,000 Value ($000) $1,596 Avg Close $219.47 Range $173.15 - $258.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,300	$1,695	$174.09	$153.35 - $198.00
Q1 2022	1,200	$175	$192.01	$133.94 - $291.15
Q3 2021	10,000	$2,707	$271.15	$241.42 - $288.27
Q1 2021	11,500	$2,641	$251.21	$217.65 - $284.86
Q4 2020	9,200	$2,469	$249.38	$218.23 - $273.33
Q2 2020	7,000	$1,596	$219.47	$173.15 - $258.00