MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,219 Value ($000) $4,074 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 315,422 Value ($000) $52,549 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 248,499 Value ($000) $41,077 Avg Close $157.91 Range $131.60 - $180.97

Q2 2024

Shares 677,677 Value ($000) $85,347 Avg Close $131.69 Range $112.85 - $147.89

Q1 2024

Shares 326,154 Value ($000) $47,896 Avg Close $129.12 Range $107.57 - $153.93

Q4 2023

Shares 516,356 Value ($000) $60,522 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 186,644 Value ($000) $16,365 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 134,323 Value ($000) $22,103 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 14,500 Value ($000) $2,676 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 48,500 Value ($000) $7,176 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 203,088 Value ($000) $28,668 Avg Close $146.09 Range $122.68 - $172.74

Q1 2020

Shares 7,236 Value ($000) $1,282 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 63 Value ($000) $10 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 4,761 Value ($000) $708 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 12,746 Value ($000) $1,897 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 69,519 Value ($000) $9,613 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 105,700 Value ($000) $11,349 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 120,556 Value ($000) $15,014 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 739,981 Value ($000) $72,259 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 1,381,945 Value ($000) $121,542 Avg Close $87.17 Range $80.69 - $96.45

Q4 2017

Shares 684,025 Value ($000) $58,005 Avg Close $86.74 Range $84.05 - $91.04

Q4 2016

Shares 195,100 Value ($000) $13,150 Avg Close $61.46 Range $53.78 - $68.88

Q3 2016

Shares 83,700 Value ($000) $4,979 Avg Close $56.42 Range $51.10 - $60.52

Q2 2016

Shares 73,300 Value ($000) $3,849 Avg Close $47.10 Range $41.19 - $53.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,219	$4,074	$159.72	$133.70 - $174.50
Q1 2025	315,422	$52,549	$173.51	$159.29 - $194.88
Q4 2024	248,499	$41,077	$157.91	$131.60 - $180.97
Q2 2024	677,677	$85,347	$131.69	$112.85 - $147.89
Q1 2024	326,154	$47,896	$129.12	$107.57 - $153.93
Q4 2023	516,356	$60,522	$93.21	$75.22 - $122.60
Q3 2023	186,644	$16,365	$116.39	$83.03 - $164.16
Q2 2023	134,323	$22,103	$174.09	$153.35 - $198.00
Q1 2023	14,500	$2,676	$168.70	$144.51 - $184.97
Q4 2022	48,500	$7,176	$137.60	$108.89 - $150.87
Q3 2022	203,088	$28,668	$146.09	$122.68 - $172.74
Q1 2020	7,236	$1,282	$171.51	$143.90 - $187.85
Q4 2019	63	$10	$150.33	$140.16 - $160.06
Q3 2019	4,761	$708	$151.90	$139.36 - $160.25
Q2 2019	12,746	$1,897	$137.22	$118.93 - $148.93
Q1 2019	69,519	$9,613	$125.54	$101.87 - $139.48
Q4 2018	105,700	$11,349	$111.51	$98.23 - $126.89
Q3 2018	120,556	$15,014	$110.93	$96.14 - $124.74
Q2 2018	739,981	$72,259	$95.08	$83.16 - $102.32
Q1 2018	1,381,945	$121,542	$87.17	$80.69 - $96.45
Q4 2017	684,025	$58,005	$86.74	$84.05 - $91.04
Q4 2016	195,100	$13,150	$61.46	$53.78 - $68.88
Q3 2016	83,700	$4,979	$56.42	$51.10 - $60.52
Q2 2016	73,300	$3,849	$47.10	$41.19 - $53.55