MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,245 Value ($000) $1,461 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 9,314 Value ($000) $1,386 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 9,324 Value ($000) $1,388 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 29,410 Value ($000) $4,067 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 42,075 Value ($000) $4,518 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 50,460 Value ($000) $6,284 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 43,325 Value ($000) $4,231 Avg Close $95.08 Range $83.16 - $102.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,245	$1,461	$150.33	$140.16 - $160.06
Q3 2019	9,314	$1,386	$151.90	$139.36 - $160.25
Q2 2019	9,324	$1,388	$137.22	$118.93 - $148.93
Q1 2019	29,410	$4,067	$125.54	$101.87 - $139.48
Q4 2018	42,075	$4,518	$111.51	$98.23 - $126.89
Q3 2018	50,460	$6,284	$110.93	$96.14 - $124.74
Q2 2018	43,325	$4,231	$95.08	$83.16 - $102.32