MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 10 Value ($000) $1 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 10 Value ($000) $1 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 8 Value ($000) $1 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 8 Value ($000) $2 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 8 Value ($000) $2 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 3,405 Value ($000) $826 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 3,000 Value ($000) $689 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 86,400 Value ($000) $23,188 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 88,200 Value ($000) $20,353 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 88,200 Value ($000) $20,109 Avg Close $219.47 Range $173.15 - $258.00