MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,617 Value ($000) $945 Avg Close $159.72 Range $133.70 - $174.50
Q4 2024
Shares 4,410 Value ($000) $729 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 7,712 Value ($000) $1,028 Avg Close $116.03 Range $101.61 - $135.78
Q2 2023
Shares 1,509 Value ($000) $248 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 3,499 Value ($000) $646 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 3,061 Value ($000) $453 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 4,517 Value ($000) $638 Avg Close $146.09 Range $122.68 - $172.74
Q3 2021
Shares 4,366 Value ($000) $1,182 Avg Close $271.15 Range $241.42 - $288.27
Q1 2020
Shares 2,899 Value ($000) $513 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 8,342 Value ($000) $1,319 Avg Close $150.33 Range $140.16 - $160.06
Q2 2019
Shares 8,899 Value ($000) $1,324 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 5,533 Value ($000) $765 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 7,059 Value ($000) $758 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 9,719 Value ($000) $1,210 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 11,006 Value ($000) $1,075 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 64,608 Value ($000) $5,682 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 48,131 Value ($000) $4,082 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 48,198 Value ($000) $4,172 Avg Close $88.42 Range $81.01 - $100.00
Q3 2014
Shares 14,879 Value ($000) $317 Avg Close $22.83 Range $19.30 - $24.75
Q2 2014
Shares 35,481 Value ($000) $837 Avg Close $24.80 Range $21.45 - $28.78