MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,779 Value ($000) $853 Avg Close $151.39 Range $135.34 - $172.55
Q1 2025
Shares 6,000 Value ($000) $1,000 Avg Close $173.51 Range $159.29 - $194.88
Q2 2024
Shares 9,307 Value ($000) $1,172 Avg Close $131.69 Range $112.85 - $147.89
Q2 2022
Shares 1,764 Value ($000) $231 Avg Close $133.79 Range $112.07 - $154.51
Q2 2018
Shares 2,471 Value ($000) $241 Avg Close $95.08 Range $83.16 - $102.32
Q1 2017
Shares 2,540 Value ($000) $237 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 10,445 Value ($000) $704 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 4,879 Value ($000) $290 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 9,100 Value ($000) $478 Avg Close $47.10 Range $41.19 - $53.55