MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,350 Value ($000) $566 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 4,438 Value ($000) $655 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 4,853 Value ($000) $816 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 5,116 Value ($000) $852 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 5,670 Value ($000) $937 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 7,004 Value ($000) $934 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 7,299 Value ($000) $919 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 7,428 Value ($000) $1,091 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 8,864 Value ($000) $1,039 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 9,320 Value ($000) $817 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 9,254 Value ($000) $1,523 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 9,308 Value ($000) $1,718 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 9,424 Value ($000) $1 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 9,882 Value ($000) $1,395 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 9,853 Value ($000) $1,287 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 9,885 Value ($000) $1,439 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 10,335 Value ($000) $3,026 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 10,201 Value ($000) $2,762 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 9,949 Value ($000) $2,412 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 9,546 Value ($000) $2,192 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 9,179 Value ($000) $2,463 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 8,988 Value ($000) $2,122 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 8,912 Value ($000) $2,031 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 12,754 Value ($000) $2,259 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 13,753 Value ($000) $2,174 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 13,874 Value ($000) $2,064 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 13,962 Value ($000) $2,078 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 13,982 Value ($000) $1,933 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 14,015 Value ($000) $1,505 Avg Close $111.51 Range $98.23 - $126.89