MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 18 Value ($000) $2,489 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 18 Value ($000) $1,932 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 18 Value ($000) $2,241 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 22 Value ($000) $2,148 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 21 Value ($000) $2 Avg Close $87.17 Range $80.69 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	18	$2,489	$125.54	$101.87 - $139.48
Q4 2018	18	$1,932	$111.51	$98.23 - $126.89
Q3 2018	18	$2,241	$110.93	$96.14 - $124.74
Q2 2018	22	$2,148	$95.08	$83.16 - $102.32
Q1 2018	21	$2	$87.17	$80.69 - $96.45