MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 827 Value ($000) $242 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,007 Value ($000) $273 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,197 Value ($000) $290 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,417 Value ($000) $325 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,477 Value ($000) $396 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,477 Value ($000) $349 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,467 Value ($000) $334 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,569 Value ($000) $278 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,360 Value ($000) $215 Avg Close $150.33 Range $140.16 - $160.06
Q4 2018
Shares 240 Value ($000) $26 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 240 Value ($000) $30 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 160 Value ($000) $16 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 160 Value ($000) $14 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 160 Value ($000) $14 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 160 Value ($000) $14 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 160 Value ($000) $14 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 160 Value ($000) $15 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 115 Value ($000) $8 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 115 Value ($000) $6,720 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 115 Value ($000) $6,039 Avg Close $47.10 Range $41.19 - $53.55