MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 32 Value ($000) $3 Avg Close $86.74 Range $84.05 - $91.04

Q3 2017

Shares 32 Value ($000) $3 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 32 Value ($000) $3 Avg Close $91.81 Range $82.71 - $104.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	32	$3	$86.74	$84.05 - $91.04
Q3 2017	32	$3	$88.42	$81.01 - $100.00
Q2 2017	32	$3	$91.81	$82.71 - $104.71