MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $15 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 112 Value ($000) $16 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 112 Value ($000) $19 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 112 Value ($000) $19 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 112 Value ($000) $18 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 112 Value ($000) $15 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 156 Value ($000) $20 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 156 Value ($000) $23 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 156 Value ($000) $18 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 56 Value ($000) $5 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 69 Value ($000) $11 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 69 Value ($000) $13 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 291 Value ($000) $29 Avg Close $137.60 Range $108.89 - $150.87
Q4 2021
Shares 1,581 Value ($000) $463 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 1,556 Value ($000) $421 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 1,488 Value ($000) $361 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 1,990 Value ($000) $457 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 1,933 Value ($000) $519 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 1,746 Value ($000) $412 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,667 Value ($000) $380 Avg Close $219.47 Range $173.15 - $258.00