MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,033 Value ($000) $480 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 2,179 Value ($000) $497 Avg Close $219.47 Range $173.15 - $258.00
Q3 2019
Shares 1,128 Value ($000) $168 Avg Close $151.90 Range $139.36 - $160.25
Q2 2018
Shares 4,245 Value ($000) $373 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 4,258 Value ($000) $374 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 13,864 Value ($000) $1,176 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 16,572 Value ($000) $1,434 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 17,962 Value ($000) $1,638 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 22,406 Value ($000) $2,090 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 5,051 Value ($000) $340 Avg Close $61.46 Range $53.78 - $68.88
Q3 2016
Shares 16,710 Value ($000) $994 Avg Close $56.42 Range $51.10 - $60.52
Q2 2016
Shares 17,021 Value ($000) $894 Avg Close $47.10 Range $41.19 - $53.55
Q4 2015
Shares 16,294 Value ($000) $676 Avg Close $40.86 Range $37.40 - $43.76
Q3 2015
Shares 16,119 Value ($000) $622 Avg Close $40.86 Range $35.33 - $46.00