MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,198 Value ($000) $149 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 2,421 Value ($000) $236 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 2,364 Value ($000) $208 Avg Close $87.17 Range $80.69 - $96.45

Q4 2017

Shares 2,990 Value ($000) $254 Avg Close $86.74 Range $84.05 - $91.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,198	$149	$110.93	$96.14 - $124.74
Q2 2018	2,421	$236	$95.08	$83.16 - $102.32
Q1 2018	2,364	$208	$87.17	$80.69 - $96.45
Q4 2017	2,990	$254	$86.74	$84.05 - $91.04