MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22 Value ($000) $3 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 22 Value ($000) $3 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 22 Value ($000) $3 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 22 Value ($000) $3 Avg Close $192.01 Range $133.94 - $291.15

Q2 2020

Shares 23 Value ($000) $5 Avg Close $219.47 Range $173.15 - $258.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22	$3	$137.60	$108.89 - $150.87
Q3 2022	22	$3	$146.09	$122.68 - $172.74
Q2 2022	22	$3	$133.79	$112.07 - $154.51
Q1 2022	22	$3	$192.01	$133.94 - $291.15
Q2 2020	23	$5	$219.47	$173.15 - $258.00