MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,416 Value ($000) $19,173 Avg Close $143.19 Range $129.77 - $157.72

Q4 2024

Shares 64,889 Value ($000) $10,726 Avg Close $157.91 Range $131.60 - $180.97

Q3 2024

Shares 399,945 Value ($000) $53,325 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 291,789 Value ($000) $36,748 Avg Close $131.69 Range $112.85 - $147.89

Q4 2023

Shares 41,955 Value ($000) $4,918 Avg Close $93.21 Range $75.22 - $122.60

Q3 2023

Shares 3,733 Value ($000) $327 Avg Close $116.39 Range $83.03 - $164.16

Q2 2023

Shares 32,548 Value ($000) $5,356 Avg Close $174.09 Range $153.35 - $198.00

Q1 2023

Shares 2,090 Value ($000) $386 Avg Close $168.70 Range $144.51 - $184.97

Q4 2022

Shares 3,795 Value ($000) $561 Avg Close $137.60 Range $108.89 - $150.87

Q2 2022

Shares 18,976 Value ($000) $2,480 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 168,607 Value ($000) $24,539 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 43,962 Value ($000) $12,871 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 42,129 Value ($000) $11,405 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 23,668 Value ($000) $5,738 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 22,943 Value ($000) $5,269 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 50,632 Value ($000) $13,589 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 93,328 Value ($000) $22,031 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 81,211 Value ($000) $18,515 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 107,454 Value ($000) $19,032 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 192,588 Value ($000) $30,440 Avg Close $150.33 Range $140.16 - $160.06

Q3 2019

Shares 159,178 Value ($000) $23,684 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 186,142 Value ($000) $27,702 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 190,863 Value ($000) $26,393 Avg Close $125.54 Range $101.87 - $139.48

Q4 2018

Shares 189,839 Value ($000) $20,383 Avg Close $111.51 Range $98.23 - $126.89

Q3 2018

Shares 190,175 Value ($000) $23,684 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 146,351 Value ($000) $14,291 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 213,622 Value ($000) $18,788 Avg Close $87.17 Range $80.69 - $96.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,416	$19,173	$143.19	$129.77 - $157.72
Q4 2024	64,889	$10,726	$157.91	$131.60 - $180.97
Q3 2024	399,945	$53,325	$116.03	$101.61 - $135.78
Q2 2024	291,789	$36,748	$131.69	$112.85 - $147.89
Q4 2023	41,955	$4,918	$93.21	$75.22 - $122.60
Q3 2023	3,733	$327	$116.39	$83.03 - $164.16
Q2 2023	32,548	$5,356	$174.09	$153.35 - $198.00
Q1 2023	2,090	$386	$168.70	$144.51 - $184.97
Q4 2022	3,795	$561	$137.60	$108.89 - $150.87
Q2 2022	18,976	$2,480	$133.79	$112.07 - $154.51
Q1 2022	168,607	$24,539	$192.01	$133.94 - $291.15
Q4 2021	43,962	$12,871	$284.79	$262.52 - $305.21
Q3 2021	42,129	$11,405	$271.15	$241.42 - $288.27
Q2 2021	23,668	$5,738	$228.17	$205.10 - $250.49
Q1 2021	22,943	$5,269	$251.21	$217.65 - $284.86
Q4 2020	50,632	$13,589	$249.38	$218.23 - $273.33
Q3 2020	93,328	$22,031	$224.17	$203.81 - $248.88
Q2 2020	81,211	$18,515	$219.47	$173.15 - $258.00
Q1 2020	107,454	$19,032	$171.51	$143.90 - $187.85
Q4 2019	192,588	$30,440	$150.33	$140.16 - $160.06
Q3 2019	159,178	$23,684	$151.90	$139.36 - $160.25
Q2 2019	186,142	$27,702	$137.22	$118.93 - $148.93
Q1 2019	190,863	$26,393	$125.54	$101.87 - $139.48
Q4 2018	189,839	$20,383	$111.51	$98.23 - $126.89
Q3 2018	190,175	$23,684	$110.93	$96.14 - $124.74
Q2 2018	146,351	$14,291	$95.08	$83.16 - $102.32
Q1 2018	213,622	$18,788	$87.17	$80.69 - $96.45