MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,173 Value ($000) $283 Avg Close $143.19 Range $129.77 - $157.72

Q3 2025

Shares 2,173 Value ($000) $321 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 1,215 Value ($000) $204 Avg Close $159.72 Range $133.70 - $174.50

Q1 2022

Shares 1,706 Value ($000) $248 Avg Close $192.01 Range $133.94 - $291.15

Q4 2021

Shares 1,706 Value ($000) $499 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 1,706 Value ($000) $462 Avg Close $271.15 Range $241.42 - $288.27

Q4 2020

Shares 3,693 Value ($000) $991 Avg Close $249.38 Range $218.23 - $273.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,173	$283	$143.19	$129.77 - $157.72
Q3 2025	2,173	$321	$151.39	$135.34 - $172.55
Q2 2025	1,215	$204	$159.72	$133.70 - $174.50
Q1 2022	1,706	$248	$192.01	$133.94 - $291.15
Q4 2021	1,706	$499	$284.79	$262.52 - $305.21
Q3 2021	1,706	$462	$271.15	$241.42 - $288.27
Q4 2020	3,693	$991	$249.38	$218.23 - $273.33