MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 73 Value ($000) $11 Avg Close $137.60 Range $108.89 - $150.87

Q3 2022

Shares 120 Value ($000) $17 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 70 Value ($000) $9 Avg Close $133.79 Range $112.07 - $154.51

Q3 2020

Shares 5 Value ($000) $1 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 5 Value ($000) $1 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 5 Value ($000) $1 Avg Close $171.51 Range $143.90 - $187.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	73	$11	$137.60	$108.89 - $150.87
Q3 2022	120	$17	$146.09	$122.68 - $172.74
Q2 2022	70	$9	$133.79	$112.07 - $154.51
Q3 2020	5	$1	$224.17	$203.81 - $248.88
Q2 2020	5	$1	$219.47	$173.15 - $258.00
Q1 2020	5	$1	$171.51	$143.90 - $187.85