MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,885 Value ($000) $245 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 1,606 Value ($000) $237 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 1,606 Value ($000) $270 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 1,605 Value ($000) $267 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 1,605 Value ($000) $265 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 2,205 Value ($000) $294 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 2,200 Value ($000) $277 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 2,200 Value ($000) $323 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,280 Value ($000) $267 Avg Close $93.21 Range $75.22 - $122.60
Q2 2023
Shares 1,600 Value ($000) $263 Avg Close $174.09 Range $153.35 - $198.00