MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,648 Value ($000) $1,571 Avg Close $151.39 Range $135.34 - $172.55

Q2 2025

Shares 21,172 Value ($000) $3,562 Avg Close $159.72 Range $133.70 - $174.50

Q1 2025

Shares 30,209 Value ($000) $5,033 Avg Close $173.51 Range $159.29 - $194.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,648	$1,571	$151.39	$135.34 - $172.55
Q2 2025	21,172	$3,562	$159.72	$133.70 - $174.50
Q1 2025	30,209	$5,033	$173.51	$159.29 - $194.88