MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,892 Value ($000) $482 Avg Close $173.51 Range $159.29 - $194.88

Q2 2024

Shares 1,700 Value ($000) $214 Avg Close $131.69 Range $112.85 - $147.89

Q3 2022

Shares 1,629 Value ($000) $230 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 1,528 Value ($000) $200 Avg Close $133.79 Range $112.07 - $154.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,892	$482	$173.51	$159.29 - $194.88
Q2 2024	1,700	$214	$131.69	$112.85 - $147.89
Q3 2022	1,629	$230	$146.09	$122.68 - $172.74
Q2 2022	1,528	$200	$133.79	$112.07 - $154.51