MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,564 Value ($000) $464 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 2,252 Value ($000) $332 Avg Close $151.39 Range $135.34 - $172.55
Q1 2025
Shares 6,978 Value ($000) $1,163 Avg Close $173.51 Range $159.29 - $194.88
Q3 2024
Shares 9,591 Value ($000) $1,279 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 5,278 Value ($000) $665 Avg Close $131.69 Range $112.85 - $147.89
Q3 2022
Shares 8,600 Value ($000) $1,214 Avg Close $146.09 Range $122.68 - $172.74
Q1 2022
Shares 4,623 Value ($000) $673 Avg Close $192.01 Range $133.94 - $291.15
Q2 2017
Shares 6,752 Value ($000) $616 Avg Close $91.81 Range $82.71 - $104.71