MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,424 Value ($000) $489 Avg Close $133.79 Range $112.07 - $154.51

Q4 2021

Shares 4,777 Value ($000) $1,338 Avg Close $284.79 Range $262.52 - $305.21

Q2 2021

Shares 3,939 Value ($000) $1,026 Avg Close $228.17 Range $205.10 - $250.49

Q4 2020

Shares 3,059 Value ($000) $836 Avg Close $249.38 Range $218.23 - $273.33

Q2 2018

Shares 2,416 Value ($000) $246 Avg Close $95.08 Range $83.16 - $102.32

Q2 2017

Shares 6,000 Value ($000) $547 Avg Close $91.81 Range $82.71 - $104.71

Q1 2017

Shares 5,800 Value ($000) $541 Avg Close $82.32 Range $66.79 - $96.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,424	$489	$133.79	$112.07 - $154.51
Q4 2021	4,777	$1,338	$284.79	$262.52 - $305.21
Q2 2021	3,939	$1,026	$228.17	$205.10 - $250.49
Q4 2020	3,059	$836	$249.38	$218.23 - $273.33
Q2 2018	2,416	$246	$95.08	$83.16 - $102.32
Q2 2017	6,000	$547	$91.81	$82.71 - $104.71
Q1 2017	5,800	$541	$82.32	$66.79 - $96.68