MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26 Value ($000) $4 Avg Close $137.22 Range $118.93 - $148.93

Q1 2019

Shares 16 Value ($000) $2 Avg Close $125.54 Range $101.87 - $139.48

Q4 2016

Shares 6 Value ($000) $0 Avg Close $61.46 Range $53.78 - $68.88

Q3 2016

Shares 9 Value ($000) $1 Avg Close $56.42 Range $51.10 - $60.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26	$4	$137.22	$118.93 - $148.93
Q1 2019	16	$2	$125.54	$101.87 - $139.48
Q4 2016	6	$0	$61.46	$53.78 - $68.88
Q3 2016	9	$1	$56.42	$51.10 - $60.52