MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,919 Value ($000) $1,456 Avg Close $116.03 Range $101.61 - $135.78

Q2 2024

Shares 9,779 Value ($000) $1,232 Avg Close $131.69 Range $112.85 - $147.89

Q4 2018

Shares 3,217 Value ($000) $345 Avg Close $111.51 Range $98.23 - $126.89

Q2 2018

Shares 4,336 Value ($000) $423 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 6,896 Value ($000) $607 Avg Close $87.17 Range $80.69 - $96.45

Q4 2016

Shares 4,720 Value ($000) $318 Avg Close $61.46 Range $53.78 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,919	$1,456	$116.03	$101.61 - $135.78
Q2 2024	9,779	$1,232	$131.69	$112.85 - $147.89
Q4 2018	3,217	$345	$111.51	$98.23 - $126.89
Q2 2018	4,336	$423	$95.08	$83.16 - $102.32
Q1 2018	6,896	$607	$87.17	$80.69 - $96.45
Q4 2016	4,720	$318	$61.46	$53.78 - $68.88