MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,348 Value ($000) $5,508 Avg Close $143.19 Range $129.77 - $157.72
Q3 2025
Shares 42,394 Value ($000) $6,255 Avg Close $151.39 Range $135.34 - $172.55
Q2 2025
Shares 42,566 Value ($000) $7,160 Avg Close $159.72 Range $133.70 - $174.50
Q1 2025
Shares 43,555 Value ($000) $7,256 Avg Close $173.51 Range $159.29 - $194.88
Q4 2024
Shares 42,649 Value ($000) $7,050 Avg Close $157.91 Range $131.60 - $180.97
Q3 2024
Shares 43,037 Value ($000) $5,738 Avg Close $116.03 Range $101.61 - $135.78
Q2 2024
Shares 42,051 Value ($000) $5,296 Avg Close $131.69 Range $112.85 - $147.89
Q1 2024
Shares 41,885 Value ($000) $6,151 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 35,618 Value ($000) $4,175 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 41,517 Value ($000) $3,640 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 41,621 Value ($000) $6,849 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 42,074 Value ($000) $7,764 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 41,999 Value ($000) $6,214 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 41,946 Value ($000) $5,921 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 40,506 Value ($000) $5,293 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 39,995 Value ($000) $5,821 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 40,982 Value ($000) $11,999 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 34,057 Value ($000) $9,220 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 33,868 Value ($000) $8,211 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 37,941 Value ($000) $8,714 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 37,706 Value ($000) $10,120 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 37,375 Value ($000) $8,823 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 35,637 Value ($000) $8,125 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 35,603 Value ($000) $6,306 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 34,534 Value ($000) $5,458 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 34,594 Value ($000) $5,147 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 34,194 Value ($000) $5,089 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 34,004 Value ($000) $4,702 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 33,498 Value ($000) $3,597 Avg Close $111.51 Range $98.23 - $126.89