MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,362 Value ($000) $471 Avg Close $143.19 Range $129.77 - $157.72

Q3 2022

Shares 2,698 Value ($000) $381 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 2,669 Value ($000) $349 Avg Close $133.79 Range $112.07 - $154.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,362	$471	$143.19	$129.77 - $157.72
Q3 2022	2,698	$381	$146.09	$122.68 - $172.74
Q2 2022	2,669	$349	$133.79	$112.07 - $154.51