MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 145 Value ($000) $22 Avg Close $151.90 Range $139.36 - $160.25

Q2 2019

Shares 160 Value ($000) $25 Avg Close $137.22 Range $118.93 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	145	$22	$151.90	$139.36 - $160.25
Q2 2019	160	$25	$137.22	$118.93 - $148.93