MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,279 Value ($000) $4,678 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 17,279 Value ($000) $4,189 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 17,279 Value ($000) $3,968 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 17,279 Value ($000) $4,637 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 17,329 Value ($000) $4,091 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 17,329 Value ($000) $3,951 Avg Close $219.47 Range $173.15 - $258.00

Q1 2020

Shares 17,229 Value ($000) $3,052 Avg Close $171.51 Range $143.90 - $187.85

Q4 2019

Shares 17,229 Value ($000) $2,723 Avg Close $150.33 Range $140.16 - $160.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,279	$4,678	$271.15	$241.42 - $288.27
Q2 2021	17,279	$4,189	$228.17	$205.10 - $250.49
Q1 2021	17,279	$3,968	$251.21	$217.65 - $284.86
Q4 2020	17,279	$4,637	$249.38	$218.23 - $273.33
Q3 2020	17,329	$4,091	$224.17	$203.81 - $248.88
Q2 2020	17,329	$3,951	$219.47	$173.15 - $258.00
Q1 2020	17,229	$3,052	$171.51	$143.90 - $187.85
Q4 2019	17,229	$2,723	$150.33	$140.16 - $160.06