MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,600 Value ($000) $267 Avg Close $173.51 Range $159.29 - $194.88

Q4 2024

Shares 1,846 Value ($000) $305 Avg Close $157.91 Range $131.60 - $180.97

Q3 2022

Shares 2,986 Value ($000) $422 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 3,342 Value ($000) $437 Avg Close $133.79 Range $112.07 - $154.51

Q4 2020

Shares 1,263 Value ($000) $339 Avg Close $249.38 Range $218.23 - $273.33

Q2 2020

Shares 967 Value ($000) $220 Avg Close $219.47 Range $173.15 - $258.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,600	$267	$173.51	$159.29 - $194.88
Q4 2024	1,846	$305	$157.91	$131.60 - $180.97
Q3 2022	2,986	$422	$146.09	$122.68 - $172.74
Q2 2022	3,342	$437	$133.79	$112.07 - $154.51
Q4 2020	1,263	$339	$249.38	$218.23 - $273.33
Q2 2020	967	$220	$219.47	$173.15 - $258.00