MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $5 Avg Close $143.19 Range $129.77 - $157.72
Q3 2024
Shares 2,964 Value ($000) $395 Avg Close $116.03 Range $101.61 - $135.78
Q2 2023
Shares 1,806 Value ($000) $297 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 1,727 Value ($000) $319 Avg Close $168.70 Range $144.51 - $184.97
Q2 2022
Shares 8,063 Value ($000) $1,054 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 9,026 Value ($000) $1,314 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 7,922 Value ($000) $2,319 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 7,209 Value ($000) $1,952 Avg Close $271.15 Range $241.42 - $288.27
Q4 2020
Shares 1,296 Value ($000) $347 Avg Close $249.38 Range $218.23 - $273.33
Q4 2017
Shares 655 Value ($000) $56 Avg Close $86.74 Range $84.05 - $91.04