MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,200 Value ($000) $399 Avg Close $110.93 Range $96.14 - $124.74

Q2 2018

Shares 2,600 Value ($000) $254 Avg Close $95.08 Range $83.16 - $102.32

Q1 2018

Shares 2,600 Value ($000) $229 Avg Close $87.17 Range $80.69 - $96.45

Q4 2017

Shares 2,600 Value ($000) $220 Avg Close $86.74 Range $84.05 - $91.04

Q3 2017

Shares 2,600 Value ($000) $225 Avg Close $88.42 Range $81.01 - $100.00

Q2 2017

Shares 2,600 Value ($000) $237 Avg Close $91.81 Range $82.71 - $104.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,200	$399	$110.93	$96.14 - $124.74
Q2 2018	2,600	$254	$95.08	$83.16 - $102.32
Q1 2018	2,600	$229	$87.17	$80.69 - $96.45
Q4 2017	2,600	$220	$86.74	$84.05 - $91.04
Q3 2017	2,600	$225	$88.42	$81.01 - $100.00
Q2 2017	2,600	$237	$91.81	$82.71 - $104.71