MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,405 Value ($000) $2,274 Avg Close $93.21 Range $75.22 - $122.60
Q3 2023
Shares 54,853 Value ($000) $4,810 Avg Close $116.39 Range $83.03 - $164.16
Q2 2023
Shares 40,575 Value ($000) $6,677 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 23,954 Value ($000) $4,420 Avg Close $168.70 Range $144.51 - $184.97
Q4 2022
Shares 51,732 Value ($000) $7,654 Avg Close $137.60 Range $108.89 - $150.87
Q3 2022
Shares 51,780 Value ($000) $7,309 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 52,532 Value ($000) $6,864 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 32,225 Value ($000) $4,690 Avg Close $192.01 Range $133.94 - $291.15
Q2 2019
Shares 30,030 Value ($000) $4,469 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 30,030 Value ($000) $4,153 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 45,786 Value ($000) $4,916 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 43,847 Value ($000) $5,461 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 50,822 Value ($000) $4,975 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 50,363 Value ($000) $5,775 Avg Close $87.17 Range $80.69 - $96.45