MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $14 Avg Close $143.19 Range $129.77 - $157.72
Q3 2020
Shares 441 Value ($000) $104 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 441 Value ($000) $100 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 436 Value ($000) $77 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 336 Value ($000) $53 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 236 Value ($000) $35 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 162 Value ($000) $24 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 150 Value ($000) $20 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 150 Value ($000) $16 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 150 Value ($000) $19 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 150 Value ($000) $14 Avg Close $95.08 Range $83.16 - $102.32