MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23 Value ($000) $3 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 23 Value ($000) $2 Avg Close $111.51 Range $98.23 - $126.89
Q3 2018
Shares 23 Value ($000) $3 Avg Close $110.93 Range $96.14 - $124.74
Q2 2018
Shares 23 Value ($000) $2 Avg Close $95.08 Range $83.16 - $102.32
Q1 2018
Shares 23 Value ($000) $2 Avg Close $87.17 Range $80.69 - $96.45
Q4 2017
Shares 23 Value ($000) $2 Avg Close $86.74 Range $84.05 - $91.04
Q3 2017
Shares 23 Value ($000) $2 Avg Close $88.42 Range $81.01 - $100.00
Q2 2017
Shares 23 Value ($000) $2 Avg Close $91.81 Range $82.71 - $104.71
Q1 2017
Shares 23 Value ($000) $2 Avg Close $82.32 Range $66.79 - $96.68
Q4 2016
Shares 23 Value ($000) $2 Avg Close $61.46 Range $53.78 - $68.88