MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,936 Value ($000) $284 Avg Close $129.12 Range $107.57 - $153.93
Q4 2023
Shares 2,036 Value ($000) $239 Avg Close $93.21 Range $75.22 - $122.60
Q2 2023
Shares 2,457 Value ($000) $404 Avg Close $174.09 Range $153.35 - $198.00
Q1 2023
Shares 2,295 Value ($000) $424 Avg Close $168.70 Range $144.51 - $184.97
Q3 2022
Shares 1,736 Value ($000) $245 Avg Close $146.09 Range $122.68 - $172.74
Q2 2022
Shares 1,894 Value ($000) $248 Avg Close $133.79 Range $112.07 - $154.51
Q1 2022
Shares 2,024 Value ($000) $295 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,054 Value ($000) $602 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,074 Value ($000) $562 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 2,274 Value ($000) $551 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,324 Value ($000) $534 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,321 Value ($000) $623 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,287 Value ($000) $540 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,850 Value ($000) $422 Avg Close $219.47 Range $173.15 - $258.00