MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 870 Value ($000) $255 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 885 Value ($000) $240 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 885 Value ($000) $215 Avg Close $228.17 Range $205.10 - $250.49

Q4 2020

Shares 870 Value ($000) $233 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 870 Value ($000) $205 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 3,800 Value ($000) $866 Avg Close $219.47 Range $173.15 - $258.00

Q2 2019

Shares 1,140 Value ($000) $1,697 Avg Close $137.22 Range $118.93 - $148.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	870	$255	$284.79	$262.52 - $305.21
Q3 2021	885	$240	$271.15	$241.42 - $288.27
Q2 2021	885	$215	$228.17	$205.10 - $250.49
Q4 2020	870	$233	$249.38	$218.23 - $273.33
Q3 2020	870	$205	$224.17	$203.81 - $248.88
Q2 2020	3,800	$866	$219.47	$173.15 - $258.00
Q2 2019	1,140	$1,697	$137.22	$118.93 - $148.93