MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,178 Value ($000) $317 Avg Close $192.01 Range $133.94 - $291.15
Q4 2021
Shares 2,178 Value ($000) $638 Avg Close $284.79 Range $262.52 - $305.21
Q3 2021
Shares 2,178 Value ($000) $585 Avg Close $271.15 Range $241.42 - $288.27
Q2 2021
Shares 2,178 Value ($000) $528 Avg Close $228.17 Range $205.10 - $250.49
Q1 2021
Shares 2,178 Value ($000) $500 Avg Close $251.21 Range $217.65 - $284.86
Q4 2020
Shares 2,236 Value ($000) $600 Avg Close $249.38 Range $218.23 - $273.33
Q3 2020
Shares 2,061 Value ($000) $487 Avg Close $224.17 Range $203.81 - $248.88
Q2 2020
Shares 1,314 Value ($000) $300 Avg Close $219.47 Range $173.15 - $258.00
Q1 2020
Shares 1,267 Value ($000) $224 Avg Close $171.51 Range $143.90 - $187.85
Q4 2019
Shares 1,267 Value ($000) $200 Avg Close $150.33 Range $140.16 - $160.06
Q3 2019
Shares 2,638 Value ($000) $393 Avg Close $151.90 Range $139.36 - $160.25
Q2 2019
Shares 2,972 Value ($000) $442 Avg Close $137.22 Range $118.93 - $148.93
Q1 2019
Shares 2,972 Value ($000) $411 Avg Close $125.54 Range $101.87 - $139.48
Q4 2018
Shares 1,684 Value ($000) $181 Avg Close $111.51 Range $98.23 - $126.89