MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,132 Value ($000) $10,579 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 30,632 Value ($000) $8,292 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 26,632 Value ($000) $6,457 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 32,788 Value ($000) $7,530 Avg Close $251.21 Range $217.65 - $284.86

Q4 2020

Shares 29,711 Value ($000) $7,974 Avg Close $249.38 Range $218.23 - $273.33

Q3 2020

Shares 7,105 Value ($000) $1,677 Avg Close $224.17 Range $203.81 - $248.88

Q2 2020

Shares 5,042 Value ($000) $1,150 Avg Close $219.47 Range $173.15 - $258.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,132	$10,579	$284.79	$262.52 - $305.21
Q3 2021	30,632	$8,292	$271.15	$241.42 - $288.27
Q2 2021	26,632	$6,457	$228.17	$205.10 - $250.49
Q1 2021	32,788	$7,530	$251.21	$217.65 - $284.86
Q4 2020	29,711	$7,974	$249.38	$218.23 - $273.33
Q3 2020	7,105	$1,677	$224.17	$203.81 - $248.88
Q2 2020	5,042	$1,150	$219.47	$173.15 - $258.00