MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 242 Value ($000) $0 Avg Close $174.09 Range $153.35 - $198.00

Q3 2022

Shares 94 Value ($000) $14 Avg Close $146.09 Range $122.68 - $172.74

Q2 2022

Shares 2,442 Value ($000) $319 Avg Close $133.79 Range $112.07 - $154.51

Q1 2022

Shares 2,442 Value ($000) $355 Avg Close $192.01 Range $133.94 - $291.15

Q3 2021

Shares 2,442 Value ($000) $661 Avg Close $271.15 Range $241.42 - $288.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	242	$0	$174.09	$153.35 - $198.00
Q3 2022	94	$14	$146.09	$122.68 - $172.74
Q2 2022	2,442	$319	$133.79	$112.07 - $154.51
Q1 2022	2,442	$355	$192.01	$133.94 - $291.15
Q3 2021	2,442	$661	$271.15	$241.42 - $288.27