MASIMO CORP

Ticker: MASI CUSIP: 574795100 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 921 Value ($000) $270 Avg Close $284.79 Range $262.52 - $305.21

Q3 2021

Shares 6,337 Value ($000) $1,715 Avg Close $271.15 Range $241.42 - $288.27

Q2 2021

Shares 12,642 Value ($000) $3,069 Avg Close $228.17 Range $205.10 - $250.49

Q1 2021

Shares 11,785 Value ($000) $2,707 Avg Close $251.21 Range $217.65 - $284.86

Q1 2017

Shares 8,800 Value ($000) $820,688 Avg Close $82.32 Range $66.79 - $96.68

Q4 2016

Shares 8,800 Value ($000) $593 Avg Close $61.46 Range $53.78 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	921	$270	$284.79	$262.52 - $305.21
Q3 2021	6,337	$1,715	$271.15	$241.42 - $288.27
Q2 2021	12,642	$3,069	$228.17	$205.10 - $250.49
Q1 2021	11,785	$2,707	$251.21	$217.65 - $284.86
Q1 2017	8,800	$820,688	$82.32	$66.79 - $96.68
Q4 2016	8,800	$593	$61.46	$53.78 - $68.88